拍板:5290.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.19 | 0.00 | - | 2 | 165 | 2024-07-01 | 0.17 | -0.05 | -22.73% | 407 | 667 |
| 174.24 | 0.00 | - | 2 | 5 | 2024-07-02 | 0.30 | -0.02 | -6.25% | 229 | 109 |
| 191.71 | 0.00 | - | 1 | 69 | 2024-07-03 | 0.65 | +0.15 | +30.00% | 51 | 302 |
| 187.85 | 0.00 | - | 2 | 82 | 2024-07-05 | 0.80 | -0.20 | -20.00% | 316 | 665 |
| 180.08 | 0.00 | - | 6 | 56 | 2024-07-08 | 1.50 | -0.24 | -13.79% | 15 | 128 |
| 179.10 | 0.00 | - | - | 1 | 2024-07-09 | 1.63 | -0.77 | -32.08% | 3 | 58 |
| 213.17 | 0.00 | - | 2 | 4 | 2024-07-10 | 3.05 | -1.64 | -34.97% | 22 | 118 |
| 190.81 | 0.00 | - | 2 | 12 | 2024-07-11 | 3.70 | -1.23 | -24.95% | 19 | 25 |
| 202.91 | 0.00 | - | 2 | 53 | 2024-07-12 | 5.82 | +0.34 | +6.20% | 1,429 | 1,607 |
| 223.93 | 0.00 | - | 4 | 14 | 2024-07-15 | 5.17 | -4.79 | -48.09% | 3 | 187 |
| - | - | - | - | - | 2024-07-16 | 7.25 | -4.27 | -37.07% | 1 | 24 |
| 133.47 | 0.00 | - | 46 | 27 | 2024-07-17 | 5.87 | -2.96 | -33.52% | 1 | 159 |
| 214.77 | 0.00 | - | 8 | 10 | 2024-07-18 | 10.29 | 0.00 | - | 2 | 112 |
| 199.40 | -18.05 | -8.30% | 2 | 410 | 2024-07-19 | 11.07 | +0.87 | +8.53% | 229 | 1,852 |
| - | - | - | - | - | 2024-07-22 | 9.53 | -2.97 | -23.76% | 1 | 245 |
| - | - | - | - | - | 2024-07-24 | 11.15 | -0.79 | -6.62% | 3 | 96 |
| - | - | - | - | - | 2024-07-25 | 13.50 | -0.70 | -4.93% | 4 | 51 |
| 236.35 | 0.00 | - | 1 | 105 | 2024-07-26 | 12.40 | -3.60 | -22.50% | 3 | 258 |
| 264.67 | +26.27 | +11.02% | 2 | 401 | 2024-07-31 | 19.27 | +1.10 | +6.05% | 83 | 184 |
| 151.05 | 0.00 | - | 1 | 20 | 2024-08-02 | 23.20 | +1.75 | +8.16% | 60 | 118 |
| - | - | - | - | - | 2024-08-09 | 25.16 | -2.14 | -7.84% | 15 | 40 |
| 246.72 | 0.00 | - | 2 | 127 | 2024-08-16 | 28.62 | -2.48 | -7.97% | 4 | 556 |
| 193.01 | 0.00 | - | 1 | 132 | 2024-08-30 | 42.35 | 0.00 | - | 8 | 90 |
| 325.69 | 0.00 | - | 1 | 31 | 2024-09-20 | 44.65 | -9.21 | -17.10% | 9 | 236 |
| 310.20 | 0.00 | - | 20 | 25 | 2024-09-30 | 52.82 | -14.48 | -21.52% | 16 | 9 |
| 251.90 | 0.00 | - | 5 | 78 | 2024-10-18 | 65.35 | -7.13 | -9.84% | 5 | 135 |
| 200.80 | 0.00 | - | 19 | 196 | 2024-10-31 | 95.09 | 0.00 | - | 10 | 15 |
| 339.92 | 0.00 | - | 2 | 234 | 2024-11-15 | 89.00 | 0.00 | - | 4 | 20 |
| 359.73 | 0.00 | - | - | 33 | 2024-11-29 | 102.39 | 0.00 | - | 5 | 15 |
| 392.42 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
